| |
|
SW Elite Fid True North 75/100 Fund Price History
|
| |
|
Sort By: Effective Date(Click on a column heading to sort up or down)
|
| Effective Date |
Net Asset Value |
Income |
Capital Gain |
Total Distribution |
Reinvestment Price |
| Sep 7, 2010 |
11.45 |
|
|
|
|
| Sep 3, 2010 |
11.50 |
|
|
|
|
| Sep 2, 2010 |
11.47 |
|
|
|
|
| Sep 1, 2010 |
11.36 |
|
|
|
|
| Aug 31, 2010 |
11.29 |
|
|
|
|
| Aug 30, 2010 |
11.27 |
|
|
|
|
| Aug 27, 2010 |
11.27 |
|
|
|
|
| Aug 26, 2010 |
11.06 |
|
|
|
|
| Aug 25, 2010 |
11.06 |
|
|
|
|
| Aug 24, 2010 |
10.99 |
|
|
|
|
| Aug 23, 2010 |
11.11 |
|
|
|
|
| Aug 20, 2010 |
11.13 |
|
|
|
|
| Aug 19, 2010 |
11.13 |
|
|
|
|
| Aug 18, 2010 |
11.20 |
|
|
|
|
| Aug 17, 2010 |
11.15 |
|
|
|
|
| Aug 16, 2010 |
11.00 |
|
|
|
|
| Aug 13, 2010 |
10.98 |
|
|
|
|
| Aug 12, 2010 |
11.00 |
|
|
|
|
| Aug 11, 2010 |
11.05 |
|
|
|
|
| Aug 10, 2010 |
11.27 |
|
|
|
|
| Aug 9, 2010 |
11.29 |
|
|
|
|
| Aug 6, 2010 |
11.25 |
|
|
|
|
| Aug 5, 2010 |
11.23 |
|
|
|
|
| Aug 4, 2010 |
11.27 |
|
|
|
|
| Aug 3, 2010 |
11.23 |
|
|
|
|
| Jul 30, 2010 |
11.15 |
|
|
|
|
| Jul 29, 2010 |
11.17 |
|
|
|
|
| Jul 28, 2010 |
11.15 |
|
|
|
|
| Jul 27, 2010 |
11.16 |
|
|
|
|
| Jul 26, 2010 |
11.20 |
|
|
|
|
|
|
|
|
 |
| Funds mentioned at this website are available only to Canadian residents. |
|
|
